[{"quotes":[{"ask":0.27227210000000001688391648713150061666965484619140625,"base_currency":"AED","bid":0.27227210000000001688391648713150061666965484619140625,"mid":0.27227210000000001688391648713150061666965484619140625,"quote_currency":"USD","name":"AED\/USD"},{"ask":0.001092899999999999947897233454341403557918965816497802734375,"base_currency":"AOA","bid":0.001092899999999999947897233454341403557918965816497802734375,"mid":0.001092899999999999947897233454341403557918965816497802734375,"quote_currency":"USD","name":"AOA\/USD"},{"ask":0.63353000000000003755218358492129482328891754150390625,"base_currency":"AUD","bid":0.63346000000000002305711177541525103151798248291015625,"mid":0.63349500000000003030464768016827292740345001220703125,"quote_currency":"USD","name":"AUD\/USD"},{"ask":0.69629160000000001051745357472100295126438140869140625,"base_currency":"CAD","bid":0.69622850000000002790301323329913429915904998779296875,"mid":0.696262500000000006394884621840901672840118408203125,"quote_currency":"USD","name":"CAD\/USD"},{"ask":1.129981799999999925177007753518410027027130126953125,"base_currency":"CHF","bid":1.1297903000000000250935272561036981642246246337890625,"mid":1.1298861000000000043286263462505303323268890380859375,"quote_currency":"USD","name":"CHF\/USD"},{"ask":1.0803499999999999214850276985089294612407684326171875,"base_currency":"EUR","bid":1.080270000000000063522520576952956616878509521484375,"mid":1.0803100000000001035260766002465970814228057861328125,"quote_currency":"USD","name":"EUR\/USD"},{"ask":1.28882999999999992013499650056473910808563232421875,"base_currency":"GBP","bid":1.2886699999999999821653773324214853346347808837890625,"mid":1.2887500000000000621724893790087662637233734130859375,"quote_currency":"USD","name":"GBP\/USD"},{"ask":147.8410000000000081854523159563541412353515625,"base_currency":"USD","bid":147.830999999999988858689903281629085540771484375,"mid":147.836000000000012732925824820995330810546875,"quote_currency":"JPY","name":"USD\/JPY"},{"ask":0.0006916999999999999537703132546084816567599773406982421875,"base_currency":"KRW","bid":0.0006916999999999999537703132546084816567599773406982421875,"mid":0.0006916999999999999537703132546084816567599773406982421875,"quote_currency":"USD","name":"KRW\/USD"},{"ask":3.24003119999999977807192408363334834575653076171875,"base_currency":"KWD","bid":3.24003119999999977807192408363334834575653076171875,"mid":3.24003119999999977807192408363334834575653076171875,"quote_currency":"USD","name":"KWD\/USD"},{"ask":0.10229439999999999366675496048628701828420162200927734375,"base_currency":"MAD","bid":0.10229439999999999366675496048628701828420162200927734375,"mid":0.10229439999999999366675496048628701828420162200927734375,"quote_currency":"USD","name":"MAD\/USD"},{"ask":0.0489088000000000022726709403286804445087909698486328125,"base_currency":"MXN","bid":0.048884900000000001962785489695306750945746898651123046875,"mid":0.048896900000000000086064488868942135013639926910400390625,"quote_currency":"USD","name":"MXN\/USD"},{"ask":0.2260404000000000024339641413462231867015361785888671875,"base_currency":"MYR","bid":0.2260404000000000024339641413462231867015361785888671875,"mid":0.2260404000000000024339641413462231867015361785888671875,"quote_currency":"USD","name":"MYR\/USD"},{"ask":0.00066609999999999998203381590400340428459458053112030029296875,"base_currency":"NGN","bid":0.00066609999999999998203381590400340428459458053112030029296875,"mid":0.00066609999999999998203381590400340428459458053112030029296875,"quote_currency":"USD","name":"NGN\/USD"},{"ask":0.09221690000000000442259562305480358190834522247314453125,"base_currency":"NOK","bid":0.0921701000000000048029136223703972063958644866943359375,"mid":0.0921931000000000000493827201353269629180431365966796875,"quote_currency":"USD","name":"NOK\/USD"},{"ask":0.57391000000000003122835323665640316903591156005859375,"base_currency":"NZD","bid":0.5737799999999999567279473922098986804485321044921875,"mid":0.57384500000000004948930154569097794592380523681640625,"quote_currency":"USD","name":"NZD\/USD"},{"ask":2.597402600000000116864384835935197770595550537109375,"base_currency":"OMR","bid":2.597402600000000116864384835935197770595550537109375,"mid":2.597402600000000116864384835935197770595550537109375,"quote_currency":"USD","name":"OMR\/USD"},{"ask":0.27288170000000000481321649203891865909099578857421875,"base_currency":"PEN","bid":0.27288170000000000481321649203891865909099578857421875,"mid":0.27288170000000000481321649203891865909099578857421875,"quote_currency":"USD","name":"PEN\/USD"},{"ask":0.0174862999999999997602362356019511935301125049591064453125,"base_currency":"PHP","bid":0.0174862999999999997602362356019511935301125049591064453125,"mid":0.0174862999999999997602362356019511935301125049591064453125,"quote_currency":"USD","name":"PHP\/USD"},{"ask":0.25914049999999999585043042316101491451263427734375,"base_currency":"PLN","bid":0.258700099999999988398258210509084165096282958984375,"mid":0.25892049999999999787547722007730044424533843994140625,"quote_currency":"USD","name":"PLN\/USD"},{"ask":0.217155299999999995552713016877532936632633209228515625,"base_currency":"RON","bid":0.21693390000000001283098072235588915646076202392578125,"mid":0.2170420999999999878138368103464017622172832489013671875,"quote_currency":"USD","name":"RON\/USD"},{"ask":0.266646400000000005636735522784874774515628814697265625,"base_currency":"SAR","bid":0.266646400000000005636735522784874774515628814697265625,"mid":0.266646400000000005636735522784874774515628814697265625,"quote_currency":"USD","name":"SAR\/USD"},{"ask":0.7506888000000000449318804385256953537464141845703125,"base_currency":"SGD","bid":0.750300100000000025346480470034293830394744873046875,"mid":0.75049719999999997543937979571637697517871856689453125,"quote_currency":"USD","name":"SGD\/USD"},{"ask":0.0296621000000000002716493696652833023108541965484619140625,"base_currency":"THB","bid":0.029644600000000000117328369242386543191969394683837890625,"mid":0.0296533999999999998975486192875905544497072696685791015625,"quote_currency":"USD","name":"THB\/USD"},{"ask":0.0274660000000000008302247778146920609287917613983154296875,"base_currency":"TRY","bid":0.0274223000000000001474820265912057948298752307891845703125,"mid":0.0274440999999999990510701763923862017691135406494140625,"quote_currency":"USD","name":"TRY\/USD"},{"ask":0.030456400000000001526689885622545261867344379425048828125,"base_currency":"TWD","bid":0.030456400000000001526689885622545261867344379425048828125,"mid":0.030456400000000001526689885622545261867344379425048828125,"quote_currency":"USD","name":"TWD\/USD"},{"ask":3.91999999999999973790930363204410014077438972890377044677734375e-5,"base_currency":"VND","bid":3.91999999999999973790930363204410014077438972890377044677734375e-5,"mid":3.91999999999999973790930363204410014077438972890377044677734375e-5,"quote_currency":"USD","name":"VND\/USD"},{"ask":208.55000000000001136868377216160297393798828125,"bid":208.31999999999999317878973670303821563720703125,"instrument":"AMZN","mid":208.43500000000000227373675443232059478759765625,"name":"AMZN"},{"ask":236.1200000000000045474735088646411895751953125,"bid":235.56999999999999317878973670303821563720703125,"instrument":"AAPL","mid":235.844999999999998863131622783839702606201171875,"name":"AAPL"},{"ask":656.8899999999999863575794734060764312744140625,"bid":656.55999999999994543031789362430572509765625,"instrument":"FB","mid":656.7250000000000227373675443232059478759765625,"name":"FB"},{"ask":279.32999999999998408384271897375583648681640625,"bid":279.1000000000000227373675443232059478759765625,"instrument":"TSLA","mid":279.21499999999997498889570124447345733642578125,"name":"TSLA"},{"ask":175.1200000000000045474735088646411895751953125,"bid":174.8899999999999863575794734060764312744140625,"instrument":"GOOGL","mid":175.0049999999999954525264911353588104248046875,"name":"GOOGL"},{"ask":141.25,"bid":141.020000000000010231815394945442676544189453125,"instrument":"BABA","mid":141.134999999999990905052982270717620849609375,"name":"BABA"},{"ask":990.8700000000000045474735088646411895751953125,"bid":990.5399999999999636202119290828704833984375,"instrument":"NFLX","mid":990.7050000000000409272615797817707061767578125,"name":"NFLX"},{"ask":42.35000000000000142108547152020037174224853515625,"bid":42.21000000000000085265128291212022304534912109375,"instrument":"BAC","mid":42.280000000000001136868377216160297393798828125,"name":"BAC"},{"ask":85.590000000000003410605131648480892181396484375,"bid":85.3900000000000005684341886080801486968994140625,"instrument":"BIDU","mid":85.4899999999999948840923025272786617279052734375,"name":"BIDU"},{"ask":163.479999999999989768184605054557323455810546875,"bid":163.009999999999990905052982270717620849609375,"instrument":"BA","mid":163.2450000000000045474735088646411895751953125,"name":"BA"},{"ask":202.580000000000012505552149377763271331787109375,"bid":202.25,"instrument":"GE","mid":202.414999999999992041921359486877918243408203125,"name":"GE"},{"ask":460.3600000000000136424205265939235687255859375,"bid":459.82999999999998408384271897375583648681640625,"instrument":"LMT","mid":460.095000000000027284841053187847137451171875,"name":"LMT"},{"ask":352.470000000000027284841053187847137451171875,"bid":351.93999999999999772626324556767940521240234375,"instrument":"V","mid":352.20499999999998408384271897375583648681640625,"name":"V"},{"ask":558.950000000000045474735088646411895751953125,"bid":558.220000000000027284841053187847137451171875,"instrument":"MA","mid":558.5850000000000363797880709171295166015625,"name":"MA"},{"ask":46.7999999999999971578290569595992565155029296875,"bid":46.78999999999999914734871708787977695465087890625,"instrument":"GLW","mid":46.7950000000000017053025658242404460906982421875,"name":"GLW"},{"ask":26,"bid":25.870000000000000994759830064140260219573974609375,"instrument":"PFE","mid":25.934999999999998721023075631819665431976318359375,"name":"PFE"},{"ask":110.2999999999999971578290569595992565155029296875,"bid":110.280000000000001136868377216160297393798828125,"instrument":"MRK","mid":110.2900000000000062527760746888816356658935546875,"name":"MRK"},{"ask":165.219999999999998863131622783839702606201171875,"bid":165.090000000000003410605131648480892181396484375,"instrument":"JNJ","mid":165.155000000000001136868377216160297393798828125,"name":"JNJ"},{"ask":102.188999999999992951416061259806156158447265625,"bid":102.15600000000000591171556152403354644775390625,"instrument":"USDX","mid":102.1724999999999994315658113919198513031005859375,"name":"USDX"},{"ask":8678.4599999999991268850862979888916015625,"bid":8673.1800000000002910383045673370361328125,"instrument":"UK100","mid":8675.8199999999997089616954326629638671875,"name":"UK100"},{"ask":23201.79999999999927240423858165740966796875,"bid":23197.29999999999927240423858165740966796875,"instrument":"GER30","mid":23199.5999999999985448084771633148193359375,"name":"GER30"},{"ask":5789.6400000000003274180926382541656494140625,"bid":5786.0299999999997453414835035800933837890625,"instrument":"SPX500","mid":5787.84000000000014551915228366851806640625,"name":"SPX500"},{"ask":8137.510000000000218278728425502777099609375,"bid":8129.989999999999781721271574497222900390625,"instrument":"FRA40","mid":8133.75,"name":"FRA40"},{"ask":37165.199999999997089616954326629638671875,"bid":37151.5,"instrument":"JPN225","mid":37158.300000000002910383045673370361328125,"name":"JPN225"},{"ask":11830.5,"bid":11815.5,"instrument":"ESP35","mid":11823,"name":"ESP35"},{"ask":20386,"bid":20382.9000000000014551915228366851806640625,"instrument":"NAS100","mid":20384.4000000000014551915228366851806640625,"name":"NAS100"},{"ask":24305.9000000000014551915228366851806640625,"bid":24292.29999999999927240423858165740966796875,"instrument":"HKG33","mid":24299.0999999999985448084771633148193359375,"name":"HKG33"},{"ask":8037.3800000000001091393642127513885498046875,"bid":8032.3800000000001091393642127513885498046875,"instrument":"AUS200","mid":8034.8800000000001091393642127513885498046875,"name":"AUS200"},{"ask":42699.9000000000014551915228366851806640625,"bid":42698,"instrument":"USA30","mid":42699,"name":"USA30"},{"ask":0.94440000000000001723066134218242950737476348876953125,"base_currency":"ADA","bid":0.94399999999999995026200849679298698902130126953125,"mid":0.94420000000000003925748615074553526937961578369140625,"quote_currency":"USD","name":"ADA\/USD"},{"ask":4.411699999999999732835931354202330112457275390625,"base_currency":"ATOM","bid":4.39510000000000022879476091475225985050201416015625,"mid":4.40340000000000042490455598453991115093231201171875,"quote_currency":"USD","name":"ATOM\/USD"},{"ask":21.856700000000000017053025658242404460906982421875,"base_currency":"AVAX","bid":21.846000000000000085265128291212022304534912109375,"mid":21.851299999999998391331246239133179187774658203125,"quote_currency":"USD","name":"AVAX\/USD"},{"ask":3.635600000000000164845914696343243122100830078125,"base_currency":"AXS","bid":3.616899999999999781863380121649242937564849853515625,"mid":3.62619999999999986783905114862136542797088623046875,"quote_currency":"USD","name":"AXS\/USD"},{"ask":395.3097999999999956344254314899444580078125,"base_currency":"BCH","bid":395.0946000000000140062184073030948638916015625,"mid":395.20220000000000482032191939651966094970703125,"quote_currency":"USD","name":"BCH\/USD"},{"ask":603.07979999999997744453139603137969970703125,"base_currency":"BNB","bid":603.069799999999986539478413760662078857421875,"mid":603.0747999999999819920049048960208892822265625,"quote_currency":"USD","name":"BNB\/USD"},{"ask":91203.271999999997206032276153564453125,"base_currency":"BTC","bid":91192.919399999998859129846096038818359375,"mid":91198.0957000000053085386753082275390625,"quote_currency":"USD","name":"BTC\/USD"},{"ask":1,"base_currency":"BUSD","bid":1,"mid":1,"quote_currency":"USD","name":"BUSD\/USD"},{"ask":1.00039999999999995594635038287378847599029541015625,"base_currency":"DAI","bid":1.0007999999999999118927007657475769519805908203125,"mid":1.000599999999999933919525574310682713985443115234375,"quote_currency":"USD","name":"DAI\/USD"},{"ask":24.9772999999999996134647517465054988861083984375,"base_currency":"DASH","bid":24.965699999999998226485331542789936065673828125,"mid":24.97149999999999891997504164464771747589111328125,"quote_currency":"USD","name":"DASH\/USD"},{"ask":0.2099999999999999922284388276239042170345783233642578125,"base_currency":"DOGE","bid":0.2099000000000000032418512319054570980370044708251953125,"mid":0.2099000000000000032418512319054570980370044708251953125,"quote_currency":"USD","name":"DOGE\/USD"},{"ask":4.55689999999999972857267493964172899723052978515625,"base_currency":"DOT","bid":4.553200000000000358113538823090493679046630859375,"mid":4.55499999999999971578290569595992565155029296875,"quote_currency":"USD","name":"DOT\/USD"},{"ask":21.471399999999999153033058973960578441619873046875,"base_currency":"EGLD","bid":21.44969999999999998863131622783839702606201171875,"mid":21.460499999999999687361196265555918216705322265625,"quote_currency":"USD","name":"EGLD\/USD"},{"ask":0.10570000000000000228705943072782247327268123626708984375,"base_currency":"ENJ","bid":0.10480000000000000426325641456060111522674560546875,"mid":0.105300000000000004707345624410663731396198272705078125,"quote_currency":"USD","name":"ENJ\/USD"},{"ask":0.56140000000000001012523398458142764866352081298828125,"base_currency":"EOS","bid":0.560400000000000009237055564881302416324615478515625,"mid":0.5608999999999999541699935434735380113124847412109375,"quote_currency":"USD","name":"EOS\/USD"},{"ask":26.71236999999999994770405464805662631988525390625,"base_currency":"ETC","bid":26.702400000000000801492205937393009662628173828125,"mid":26.707390000000000185309545486234128475189208984375,"quote_currency":"USD","name":"ETC\/USD"},{"ask":2289.39129999999977371771819889545440673828125,"base_currency":"ETH","bid":2289.102899999999863211996853351593017578125,"mid":2289.24710000000004583853296935558319091796875,"quote_currency":"USD","name":"ETH\/USD"},{"ask":3.15289999999999981383780323085375130176544189453125,"base_currency":"FIL","bid":3.143499999999999960920149533194489777088165283203125,"mid":3.14820000000000010942358130705542862415313720703125,"quote_currency":"USD","name":"FIL\/USD"},{"ask":0.449199999999999988187227017988334409892559051513671875,"base_currency":"FLOW","bid":0.447299999999999975397457774306531064212322235107421875,"mid":0.448299999999999976285636194006656296551227569580078125,"quote_currency":"USD","name":"FLOW\/USD"},{"ask":17.37930000000000063664629124104976654052734375,"base_currency":"LINK","bid":17.367599999999999482724888366647064685821533203125,"mid":17.37349999999999994315658113919198513031005859375,"quote_currency":"USD","name":"LINK\/USD"},{"ask":3.160699999999999842970055397017858922481536865234375,"base_currency":"NEAR","bid":3.1592999999999999971578290569595992565155029296875,"mid":3.160000000000000142108547152020037174224853515625,"quote_currency":"USD","name":"NEAR\/USD"},{"ask":9.2524999999999995026200849679298698902130126953125,"base_currency":"NEO","bid":9.2426999999999992496668710373342037200927734375,"mid":9.2476000000000002643218977027572691440582275390625,"quote_currency":"USD","name":"NEO\/USD"},{"ask":0,"base_currency":"SHIB","bid":0,"mid":0,"quote_currency":"USD","name":"SHIB\/USD"},{"ask":1.0980000000000000870414851306122727692127227783203125,"base_currency":"THETA","bid":1.0968999999999999861444166526780463755130767822265625,"mid":1.097399999999999931077354631270281970500946044921875,"quote_currency":"USD","name":"THETA\/USD"},{"ask":7.46389999999999975699438437004573643207550048828125,"base_currency":"UNI","bid":7.4535999999999997811528373858891427516937255859375,"mid":7.45870000000000032969182939268648624420166015625,"quote_currency":"USD","name":"UNI\/USD"},{"ask":1.0011200000000000098765440270653925836086273193359375,"base_currency":"USDT","bid":1.0003800000000000469668748337426222860813140869140625,"mid":1.000750000000000028421709430404007434844970703125,"quote_currency":"USD","name":"USDT\/USD"},{"ask":0.02910000000000000086597395920762210153043270111083984375,"base_currency":"VET","bid":0.02910000000000000086597395920762210153043270111083984375,"mid":0.02910000000000000086597395920762210153043270111083984375,"quote_currency":"USD","name":"VET\/USD"},{"ask":0.30320000000000002504663143554353155195713043212890625,"base_currency":"XLM","bid":0.302900000000000002575717417130363173782825469970703125,"mid":0.303099999999999980548892608567257411777973175048828125,"quote_currency":"USD","name":"XLM\/USD"},{"ask":2.593199999999999949551465761032886803150177001953125,"base_currency":"XRP","bid":2.592000000000000081712414612411521375179290771484375,"mid":2.59260000000000001563194018672220408916473388671875,"quote_currency":"USD","name":"XRP\/USD"},{"ask":0.79000000000000003552713678800500929355621337890625,"base_currency":"XTZ","bid":0.7881000000000000227373675443232059478759765625,"mid":0.78900000000000003463895836830488406121730804443359375,"quote_currency":"USD","name":"XTZ\/USD"},{"ask":32.45100000000000051159076974727213382720947265625,"base_currency":"XAG","bid":32.38799999999999812416717759333550930023193359375,"mid":32.419499999999999317878973670303821563720703125,"quote_currency":"USD","name":"XAG\/USD"},{"ask":2905.2899999999999636202119290828704833984375,"base_currency":"XAU","bid":2904.69000000000005456968210637569427490234375,"mid":2904.989999999999781721271574497222900390625,"quote_currency":"USD","name":"XAU\/USD"},{"ask":30.038900000000001710986907710321247577667236328125,"base_currency":"XAG","bid":29.980599999999999027977537480182945728302001953125,"mid":30.009699999999998709654391859658062458038330078125,"quote_currency":"EUR","name":"XAG\/EUR"},{"ask":2689.30999999999994543031789362430572509765625,"base_currency":"XAU","bid":2688.760000000000218278728425502777099609375,"mid":2689.03000000000020008883439004421234130859375,"quote_currency":"EUR","name":"XAU\/EUR"},{"ask":944.9053450000000111685949377715587615966796875,"base_currency":"XPD","bid":939.1453450000000202635419555008411407470703125,"mid":939.1453450000000202635419555008411407470703125,"quote_currency":"USD","name":"XPD\/USD"},{"ask":968.509999999999990905052982270717620849609375,"base_currency":"XPT","bid":964.05999999999994543031789362430572509765625,"mid":966.2849999999999681676854379475116729736328125,"quote_currency":"USD","name":"XPT\/USD"},{"instrument":"OIL","mid":66.4950000000000045474735088646411895751953125,"name":"OIL","ask":66.4950000000000045474735088646411895751953125,"bid":66.4750000000000085265128291212022304534912109375},{"ask":4.4519999999999999573674358543939888477325439453125,"bid":4.403999999999999914734871708787977695465087890625,"instrument":"NATGAS","mid":4.42799999999999993605115378159098327159881591796875,"name":"NATGAS"}]},"data_45105059"]