[{"quotes":[{"ask":0.272291200000000011005596434188191778957843780517578125,"base_currency":"AED","bid":0.272291200000000011005596434188191778957843780517578125,"mid":0.272291200000000011005596434188191778957843780517578125,"quote_currency":"USD","name":"AED\/USD"},{"ask":0.001092300000000000041733283495659634354524314403533935546875,"base_currency":"AOA","bid":0.001092300000000000041733283495659634354524314403533935546875,"mid":0.001092300000000000041733283495659634354524314403533935546875,"quote_currency":"USD","name":"AOA\/USD"},{"ask":0.62211000000000005183409257369930855929851531982421875,"base_currency":"AUD","bid":0.6219900000000000428457269663340412080287933349609375,"mid":0.6220499999999999918287585387588478624820709228515625,"quote_currency":"USD","name":"AUD\/USD"},{"ask":0.69040270000000003580709062589448876678943634033203125,"base_currency":"CAD","bid":0.69026449999999994755484067354700528085231781005859375,"mid":0.69033599999999994967225802611210383474826812744140625,"quote_currency":"USD","name":"CAD\/USD"},{"ask":1.1149639000000000077506001616711728274822235107421875,"base_currency":"CHF","bid":1.11475260000000009341647455585189163684844970703125,"mid":1.1148583000000000797768962002010084688663482666015625,"quote_currency":"USD","name":"CHF\/USD"},{"ask":1.04886999999999996902033672085963189601898193359375,"base_currency":"EUR","bid":1.048789999999999889013224674272350966930389404296875,"mid":1.0488299999999999290167806975659914314746856689453125,"quote_currency":"USD","name":"EUR\/USD"},{"ask":1.2704999999999999626965063725947402417659759521484375,"base_currency":"GBP","bid":1.270270000000000010231815394945442676544189453125,"mid":1.27038999999999990819787853979505598545074462890625,"quote_currency":"USD","name":"GBP\/USD"},{"ask":0.00668999999999999976629805331640454824082553386688232421875,"base_currency":"JPY","bid":0.00668939999999999986013410335772277903743088245391845703125,"mid":0.006689699999999999813216078337063663639128208160400390625,"quote_currency":"USD","name":"JPY\/USD"},{"ask":0.000685500000000000019907686610309838215471245348453521728515625,"base_currency":"KRW","bid":0.000685500000000000019907686610309838215471245348453521728515625,"mid":0.000685500000000000019907686610309838215471245348453521728515625,"quote_currency":"USD","name":"KRW\/USD"},{"ask":3.241312499999999818811602381174452602863311767578125,"base_currency":"KWD","bid":3.241312499999999818811602381174452602863311767578125,"mid":3.241312499999999818811602381174452602863311767578125,"quote_currency":"USD","name":"KWD\/USD"},{"ask":0.1001773999999999997800870232822489924728870391845703125,"base_currency":"MAD","bid":0.1001773999999999997800870232822489924728870391845703125,"mid":0.1001773999999999997800870232822489924728870391845703125,"quote_currency":"USD","name":"MAD\/USD"},{"ask":0.048358699999999997520827577091040438972413539886474609375,"base_currency":"MXN","bid":0.0483239000000000029633184794874978251755237579345703125,"mid":0.0483412000000000008359535286217578686773777008056640625,"quote_currency":"USD","name":"MXN\/USD"},{"ask":0.22403899999999998815525259487912990152835845947265625,"base_currency":"MYR","bid":0.22403899999999998815525259487912990152835845947265625,"mid":0.22403899999999998815525259487912990152835845947265625,"quote_currency":"USD","name":"MYR\/USD"},{"ask":0.000665899999999999977172426834926000083214603364467620849609375,"base_currency":"NGN","bid":0.000665899999999999977172426834926000083214603364467620849609375,"mid":0.000665899999999999977172426834926000083214603364467620849609375,"quote_currency":"USD","name":"NGN\/USD"},{"ask":0.089327199999999995494448512545204721391201019287109375,"base_currency":"NOK","bid":0.08926420000000000187778681493000476621091365814208984375,"mid":0.0892952999999999941227457611603313125669956207275390625,"quote_currency":"USD","name":"NOK\/USD"},{"ask":0.561620000000000008100187187665142118930816650390625,"base_currency":"NZD","bid":0.5615099999999999536015593548654578626155853271484375,"mid":0.56156499999999998085087327126529999077320098876953125,"quote_currency":"USD","name":"NZD\/USD"},{"ask":2.597402600000000116864384835935197770595550537109375,"base_currency":"OMR","bid":2.597402600000000116864384835935197770595550537109375,"mid":2.597402600000000116864384835935197770595550537109375,"quote_currency":"USD","name":"OMR\/USD"},{"ask":0.26973550000000001691802253844798542559146881103515625,"base_currency":"PEN","bid":0.26973550000000001691802253844798542559146881103515625,"mid":0.26973550000000001691802253844798542559146881103515625,"quote_currency":"USD","name":"PEN\/USD"},{"ask":0.01731080000000000118642873303542728535830974578857421875,"base_currency":"PHP","bid":0.01731080000000000118642873303542728535830974578857421875,"mid":0.01731080000000000118642873303542728535830974578857421875,"quote_currency":"USD","name":"PHP\/USD"},{"ask":0.252250699999999994371790990044246427714824676513671875,"base_currency":"PLN","bid":0.251957700000000006657074891336378641426563262939453125,"mid":0.252103799999999989012167134205810725688934326171875,"quote_currency":"USD","name":"PLN\/USD"},{"ask":0.21126909999999998746034179930575191974639892578125,"base_currency":"RON","bid":0.210464299999999993051602587001980282366275787353515625,"mid":0.21086369999999998725570549140684306621551513671875,"quote_currency":"USD","name":"RON\/USD"},{"ask":0.266633600000000026142288334085606038570404052734375,"base_currency":"SAR","bid":0.266633600000000026142288334085606038570404052734375,"mid":0.266633600000000026142288334085606038570404052734375,"quote_currency":"USD","name":"SAR\/USD"},{"ask":0.743057999999999996276756064617075026035308837890625,"base_currency":"SGD","bid":0.74266620000000005408224978964426554739475250244140625,"mid":0.742864799999999991797494658385403454303741455078125,"quote_currency":"USD","name":"SGD\/USD"},{"ask":0.029465499999999998637090214970157830975949764251708984375,"base_currency":"THB","bid":0.0293798000000000010534240146853335318155586719512939453125,"mid":0.029422600000000000142197364993990049697458744049072265625,"quote_currency":"USD","name":"THB\/USD"},{"ask":0.027515299999999999480682078001336776651442050933837890625,"base_currency":"TRY","bid":0.02733259999999999856346022397701744921505451202392578125,"mid":0.027423599999999999365929426176080596633255481719970703125,"quote_currency":"USD","name":"TRY\/USD"},{"ask":0.030388800000000000534061683765685302205383777618408203125,"base_currency":"TWD","bid":0.030388800000000000534061683765685302205383777618408203125,"mid":0.030388800000000000534061683765685302205383777618408203125,"quote_currency":"USD","name":"TWD\/USD"},{"ask":3.910000000000000172466207981614161326433531939983367919921875e-5,"base_currency":"VND","bid":3.910000000000000172466207981614161326433531939983367919921875e-5,"mid":3.910000000000000172466207981614161326433531939983367919921875e-5,"quote_currency":"USD","name":"VND\/USD"},{"ask":205.039999999999992041921359486877918243408203125,"bid":204.81000000000000227373675443232059478759765625,"instrument":"AMZN","mid":204.92500000000001136868377216160297393798828125,"name":"AMZN"},{"ask":238.520000000000010231815394945442676544189453125,"bid":237.969999999999998863131622783839702606201171875,"instrument":"AAPL","mid":238.2450000000000045474735088646411895751953125,"name":"AAPL"},{"ask":655.0700000000000500222085975110530853271484375,"bid":654.740000000000009094947017729282379150390625,"instrument":"FB","mid":654.904999999999972715158946812152862548828125,"name":"FB"},{"ask":284.79000000000002046363078989088535308837890625,"bid":284.56000000000000227373675443232059478759765625,"instrument":"TSLA","mid":284.67500000000001136868377216160297393798828125,"name":"TSLA"},{"ask":168.81999999999999317878973670303821563720703125,"bid":168.590000000000003410605131648480892181396484375,"instrument":"GOOGL","mid":168.705000000000012505552149377763271331787109375,"name":"GOOGL"},{"ask":130.960000000000007958078640513122081756591796875,"bid":130.740000000000009094947017729282379150390625,"instrument":"BABA","mid":130.849999999999994315658113919198513031005859375,"name":"BABA"},{"ask":973.4199999999999590727384202182292938232421875,"bid":971.7100000000000363797880709171295166015625,"instrument":"NFLX","mid":972.56500000000005456968210637569427490234375,"name":"NFLX"},{"ask":45.63000000000000255795384873636066913604736328125,"bid":45.5,"instrument":"BAC","mid":45.56499999999999772626324556767940521240234375,"name":"BAC"},{"ask":85.590000000000003410605131648480892181396484375,"bid":85.3900000000000005684341886080801486968994140625,"instrument":"BIDU","mid":85.4899999999999948840923025272786617279052734375,"name":"BIDU"},{"ask":170.30000000000001136868377216160297393798828125,"bid":170.06999999999999317878973670303821563720703125,"instrument":"BA","mid":170.18500000000000227373675443232059478759765625,"name":"BA"},{"ask":202.159999999999996589394868351519107818603515625,"bid":201.830000000000012505552149377763271331787109375,"instrument":"GE","mid":201.9950000000000045474735088646411895751953125,"name":"GE"},{"ask":452.26999999999998181010596454143524169921875,"bid":451.740000000000009094947017729282379150390625,"instrument":"LMT","mid":452.0049999999999954525264911353588104248046875,"name":"LMT"},{"ask":361.93999999999999772626324556767940521240234375,"bid":361.41000000000002501110429875552654266357421875,"instrument":"V","mid":361.67500000000001136868377216160297393798828125,"name":"V"},{"ask":575.6000000000000227373675443232059478759765625,"bid":574.8700000000000045474735088646411895751953125,"instrument":"MA","mid":575.2350000000000136424205265939235687255859375,"name":"MA"},{"ask":46.7999999999999971578290569595992565155029296875,"bid":46.78999999999999914734871708787977695465087890625,"instrument":"GLW","mid":46.7950000000000017053025658242404460906982421875,"name":"GLW"},{"ask":26.32000000000000028421709430404007434844970703125,"bid":26.190000000000001278976924368180334568023681640625,"instrument":"PFE","mid":26.254999999999999005240169935859739780426025390625,"name":"PFE"},{"ask":110.2999999999999971578290569595992565155029296875,"bid":110.280000000000001136868377216160297393798828125,"instrument":"MRK","mid":110.2900000000000062527760746888816356658935546875,"name":"MRK"},{"ask":167.240000000000009094947017729282379150390625,"bid":167.1100000000000136424205265939235687255859375,"instrument":"JNJ","mid":167.17500000000001136868377216160297393798828125,"name":"JNJ"},{"ask":102.188999999999992951416061259806156158447265625,"bid":102.15600000000000591171556152403354644775390625,"instrument":"USDX","mid":102.1724999999999994315658113919198513031005859375,"name":"USDX"},{"ask":8852.90999999999985448084771633148193359375,"bid":8842.84000000000014551915228366851806640625,"instrument":"UK100","mid":8847.879999999999199644662439823150634765625,"name":"UK100"},{"ask":23079.5999999999985448084771633148193359375,"bid":23069.20000000000072759576141834259033203125,"instrument":"GER30","mid":23074.4000000000014551915228366851806640625,"name":"GER30"},{"ask":5870.8100000000004001776687800884246826171875,"bid":5867.8100000000004001776687800884246826171875,"instrument":"SPX500","mid":5869.3100000000004001776687800884246826171875,"name":"SPX500"},{"ask":8194.75,"bid":8178.7799999999997453414835035800933837890625,"instrument":"FRA40","mid":8186.760000000000218278728425502777099609375,"name":"FRA40"},{"ask":37261.800000000002910383045673370361328125,"bid":37241.300000000002910383045673370361328125,"instrument":"JPN225","mid":37251.5,"name":"JPN225"},{"ask":11830.5,"bid":11815.5,"instrument":"ESP35","mid":11823,"name":"ESP35"},{"ask":20503.0999999999985448084771633148193359375,"bid":20498.29999999999927240423858165740966796875,"instrument":"NAS100","mid":20500.70000000000072759576141834259033203125,"name":"NAS100"},{"ask":22807.79999999999927240423858165740966796875,"bid":22780.9000000000014551915228366851806640625,"instrument":"HKG33","mid":22794.4000000000014551915228366851806640625,"name":"HKG33"},{"ask":8179.9300000000002910383045673370361328125,"bid":8174.9300000000002910383045673370361328125,"instrument":"AUS200","mid":8177.4300000000002910383045673370361328125,"name":"AUS200"},{"ask":43298,"bid":43296,"instrument":"USA30","mid":43297,"name":"USA30"},{"ask":0.86570000000000002504663143554353155195713043212890625,"base_currency":"ADA","bid":0.86470000000000002415845301584340631961822509765625,"mid":0.8651999999999999690913909944356419146060943603515625,"quote_currency":"USD","name":"ADA\/USD"},{"ask":4.2690999999999998948396751075051724910736083984375,"base_currency":"ATOM","bid":4.2568999999999999062083588796667754650115966796875,"mid":4.2629999999999999005240169935859739780426025390625,"quote_currency":"USD","name":"ATOM\/USD"},{"ask":21.072199999999998709654391859658062458038330078125,"base_currency":"AVAX","bid":21.04860000000000042064129956997931003570556640625,"mid":21.0604000000000013415046851150691509246826171875,"quote_currency":"USD","name":"AVAX\/USD"},{"ask":3.473899999999999987920773492078296840190887451171875,"base_currency":"AXS","bid":3.464399999999999923971927273669280111789703369140625,"mid":3.46910000000000007247535904753021895885467529296875,"quote_currency":"USD","name":"AXS\/USD"},{"ask":324.89190000000002100932761095464229583740234375,"base_currency":"BCH","bid":324.65050000000002228262019343674182891845703125,"mid":324.7712000000000216459739021956920623779296875,"quote_currency":"USD","name":"BCH\/USD"},{"ask":577.993600000000014915713109076023101806640625,"base_currency":"BNB","bid":577.814200000000028012436814606189727783203125,"mid":577.903900000000021464074961841106414794921875,"quote_currency":"USD","name":"BNB\/USD"},{"ask":86383.95780000000377185642719268798828125,"base_currency":"BTC","bid":86376.215400000000954605638980865478515625,"mid":86380.086599999995087273418903350830078125,"quote_currency":"USD","name":"BTC\/USD"},{"ask":1,"base_currency":"BUSD","bid":1,"mid":1,"quote_currency":"USD","name":"BUSD\/USD"},{"ask":0.99739999999999995328181512377341277897357940673828125,"base_currency":"DAI","bid":0.99880000000000002113864638886298052966594696044921875,"mid":0.99809999999999998721023075631819665431976318359375,"quote_currency":"USD","name":"DAI\/USD"},{"ask":24.202600000000000335376171278767287731170654296875,"base_currency":"DASH","bid":24.187999999999998834709913353435695171356201171875,"mid":24.195299999999999585043042316101491451263427734375,"quote_currency":"USD","name":"DASH\/USD"},{"ask":0.200199999999999989075405437688459642231464385986328125,"base_currency":"DOGE","bid":0.200100000000000000088817841970012523233890533447265625,"mid":0.200199999999999989075405437688459642231464385986328125,"quote_currency":"USD","name":"DOGE\/USD"},{"ask":4.5175000000000000710542735760100185871124267578125,"base_currency":"DOT","bid":4.51400000000000023447910280083306133747100830078125,"mid":4.51569999999999982520648700301535427570343017578125,"quote_currency":"USD","name":"DOT\/USD"},{"ask":22.795700000000000073896444519050419330596923828125,"base_currency":"EGLD","bid":22.781400000000001426769813406281173229217529296875,"mid":22.788599999999998857447280897758901119232177734375,"quote_currency":"USD","name":"EGLD\/USD"},{"ask":0.10349999999999999478195178426176426000893115997314453125,"base_currency":"ENJ","bid":0.1025999999999999967581487680945429019629955291748046875,"mid":0.10299999999999999433786257441170164383947849273681640625,"quote_currency":"USD","name":"ENJ\/USD"},{"ask":0.5568999999999999506172798646730370819568634033203125,"base_currency":"EOS","bid":0.55589999999999994972910144497291184961795806884765625,"mid":0.556400000000000005684341886080801486968994140625,"quote_currency":"USD","name":"EOS\/USD"},{"ask":26.71236999999999994770405464805662631988525390625,"base_currency":"ETC","bid":26.702400000000000801492205937393009662628173828125,"mid":26.707390000000000185309545486234128475189208984375,"quote_currency":"USD","name":"ETC\/USD"},{"ask":2156.025700000000142608769237995147705078125,"base_currency":"ETH","bid":2155.53609999999980573193170130252838134765625,"mid":2155.78090000000020154402591288089752197265625,"quote_currency":"USD","name":"ETH\/USD"},{"ask":3.0815000000000001278976924368180334568023681640625,"base_currency":"FIL","bid":3.072200000000000041922021409845910966396331787109375,"mid":3.076799999999999979394260662957094609737396240234375,"quote_currency":"USD","name":"FIL\/USD"},{"ask":0.45060000000000000053290705182007513940334320068359375,"base_currency":"FLOW","bid":0.44869999999999998774313780813827179372310638427734375,"mid":0.44969999999999998863131622783839702606201171875,"quote_currency":"USD","name":"FLOW\/USD"},{"ask":14.621700000000000585487214266322553157806396484375,"base_currency":"LINK","bid":14.609500000000000596855898038484156131744384765625,"mid":14.615600000000000591171556152403354644775390625,"quote_currency":"USD","name":"LINK\/USD"},{"ask":0,"base_currency":"MATIC","bid":0,"mid":0,"quote_currency":"USD","name":"MATIC\/USD"},{"ask":2.99589999999999978541609380044974386692047119140625,"base_currency":"NEAR","bid":2.99359999999999981667997417389415204524993896484375,"mid":2.9946999999999999175770426518283784389495849609375,"quote_currency":"USD","name":"NEAR\/USD"},{"ask":8.79429999999999978399500832892954349517822265625,"base_currency":"NEO","bid":8.7837999999999993860910763032734394073486328125,"mid":8.7890999999999994685140336514450609683990478515625,"quote_currency":"USD","name":"NEO\/USD"},{"ask":0,"base_currency":"SHIB","bid":0,"mid":0,"quote_currency":"USD","name":"SHIB\/USD"},{"ask":1.0946000000000000174082970261224545538425445556640625,"base_currency":"THETA","bid":1.09180000000000010373923942097462713718414306640625,"mid":1.093199999999999949551465761032886803150177001953125,"quote_currency":"USD","name":"THETA\/USD"},{"ask":7.1988000000000003097966327914036810398101806640625,"base_currency":"UNI","bid":7.189199999999999590727384202182292938232421875,"mid":7.19399999999999995026200849679298698902130126953125,"quote_currency":"USD","name":"UNI\/USD"},{"ask":1.0011200000000000098765440270653925836086273193359375,"base_currency":"USDT","bid":1.0003800000000000469668748337426222860813140869140625,"mid":1.000750000000000028421709430404007434844970703125,"quote_currency":"USD","name":"USDT\/USD"},{"ask":0,"base_currency":"UST","bid":0,"mid":0,"quote_currency":"USD","name":"UST\/USD"},{"ask":0.02759999999999999953370632965743425302207469940185546875,"base_currency":"VET","bid":0.0268000000000000009048317650695025804452598094940185546875,"mid":0.0271999999999999984845455713866613223217427730560302734375,"quote_currency":"USD","name":"VET\/USD"},{"ask":0.29530000000000000692779167366097681224346160888671875,"base_currency":"XLM","bid":0.294899999999999995470290059529361315071582794189453125,"mid":0.295099999999999973443465250966255553066730499267578125,"quote_currency":"USD","name":"XLM\/USD"},{"ask":0,"base_currency":"XMR","bid":0,"mid":0,"quote_currency":"USD","name":"XMR\/USD"},{"ask":2.414699999999999846522769075818359851837158203125,"base_currency":"XRP","bid":2.41349999999999997868371792719699442386627197265625,"mid":2.414099999999999912603243501507677137851715087890625,"quote_currency":"USD","name":"XRP\/USD"},{"ask":0.74890000000000001012523398458142764866352081298828125,"base_currency":"XTZ","bid":0.74709999999999998632205233661807142198085784912109375,"mid":0.7479999999999999982236431605997495353221893310546875,"quote_currency":"USD","name":"XTZ\/USD"},{"ask":31.7049999999999982946974341757595539093017578125,"base_currency":"XAG","bid":31.626000000000001222133505507372319698333740234375,"mid":31.66550000000000153477230924181640148162841796875,"quote_currency":"USD","name":"XAG\/USD"},{"ask":2892.53000000000020008883439004421234130859375,"base_currency":"XAU","bid":2891.7100000000000363797880709171295166015625,"mid":2892.1199999999998908606357872486114501953125,"quote_currency":"USD","name":"XAU\/USD"},{"ask":30.228899999999999437250153278000652790069580078125,"base_currency":"XAG","bid":30.153600000000000846966941026039421558380126953125,"mid":30.1912999999999982492226990871131420135498046875,"quote_currency":"EUR","name":"XAG\/EUR"},{"ask":2757.86000000000012732925824820995330810546875,"base_currency":"XAU","bid":2757.079999999999927240423858165740966796875,"mid":2757.46999999999979991116560995578765869140625,"quote_currency":"EUR","name":"XAU\/EUR"},{"ask":941.3760790000000042709871195256710052490234375,"base_currency":"XPD","bid":935.218078999999988809577189385890960693359375,"mid":935.45807899999999790452420711517333984375,"quote_currency":"USD","name":"XPD\/USD"},{"ask":955.6299999999999954525264911353588104248046875,"base_currency":"XPT","bid":953.1299999999999954525264911353588104248046875,"mid":954.3799999999999954525264911353588104248046875,"quote_currency":"USD","name":"XPT\/USD"},{"ask":68.094999999999998863131622783839702606201171875,"bid":68.0450000000000017053025658242404460906982421875,"instrument":"OIL","mid":68.06999999999999317878973670303821563720703125,"name":"OIL"},{"ask":4.20300000000000029132252166164107620716094970703125,"bid":4.15899999999999980815346134477294981479644775390625,"instrument":"NATGAS","mid":4.18100000000000004973799150320701301097869873046875,"name":"NATGAS"}]},"data_59605930"]